24H 最高$0.1754
24H 最低$0.1668
今日开盘$0.1694
24H 成交量$43.49万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TOWNSTowns
|
$0.001258 | $0.001291 | $0.001165 | $26.33万 | $273.22万 | -2.33% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 383 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.28万 | $1,200.28万 | 3.19% |
| 59 |
FETArtificial Superintelligence A
|
$0.156 | $0.158 | $0.1526 | $513.56万 | $3.57亿 | 0.32% |
| 110 |
RAYRaydium
|
$1.5467 | $1.57 | $1.50 | $169.85万 | $4.22亿 | 0.40% |
| 460 |
SYNSynapse
|
$0.15361 | $0.15566 | $0.1484 | $20.65万 | $3,377.65万 | 1.40% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.91 | $1,154.17 | $1,075.58 | $2,205.75万 | $1.10亿 | 4.93% |
| 684 |
HIMSBHIMSB
|
$25.97 | $26.35 | $25.12 | $2.67万 | — | 2.69% |
| 334 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.26万 | $7,884.98万 | 2.62% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.42万 | $537.74万 | 0.28% |
| 91 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $246.84万 | $7.64亿 | -1.33% |
| 354 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $34.27万 | $2.16亿 | 0.46% |
| 394 |
ORDIORDI
|
$3.442 | $3.48 | $3.35 | $29.17万 | $7,226.99万 | 1.59% |
| 679 |
QKCQuarkChain
|
$0.002318 | $0.002378 | $0.002235 | $3.05万 | $1,669.62万 | 0.78% |
| 159 |
EWYBEWYB
|
$157 | $157.65 | $152.54 | $91.05万 | — | 2.89% |
| 152 |
MVLLBMVLLB
|
$13.64 | $14.88 | $12.88 | $94.34万 | — | -0.73% |
| 635 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.22% |
| 690 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
相关站点
共 40 个
Bittensor _BTC行情
瑞波币 _比特币
以太坊 _以太坊ETH价格
AMDB _币种排行
恒星币 _比特币
Ondo _比特币
TQQQB _数字货币市值
Uniswap _以太坊ETH价格
Artificial _比特币
United Stables _数字货币市值
Quant _BTC行情
Official Trump _币种排行
NFPrompt _加密货币行情
Midnight _数字货币市值
比特现金 _币种排行
Filecoin _以太坊ETH价格
LayerZero _加密货币行情
Huma Finance _以太坊ETH价格
以太坊 _BTC行情
Uniswap _BTC行情
牛来 _币种排行
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币行情
RWUSD _比特币行情
Aptos _加密货币行情
Ethena _币种排行
NBISB _比特币行情
Chainlink _BTC行情
Gram _数字货币市值
Ethena _BTC行情
Huma Finance _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _以太坊ETH价格
1000CAT _币种排行
USDC _BTC行情
应用链 _币种排行
Hashflow _比特币
Bubblemaps _比特币行情
MegaETH _加密货币行情