24H 最高$0.00687
24H 最低$0.00655
今日开盘$0.00664
24H 成交量$11.11万
流通市值$2,868.87万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TOWNSTowns
|
$0.00125 | $0.001272 | $0.001165 | $26.96万 | $273.22万 | -1.03% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 353 |
TSTTest
|
$0.01264 | $0.01306 | $0.01237 | $36.63万 | $1,200.28万 | 1.61% |
| 60 |
FETArtificial Superintelligence A
|
$0.1534 | $0.158 | $0.1515 | $563.37万 | $3.57亿 | -0.45% |
| 109 |
RAYRaydium
|
$1.5129 | $1.57 | $1.50 | $181.46万 | $4.22亿 | -0.63% |
| 464 |
SYNSynapse
|
$0.15274 | $0.15776 | $0.1484 | $21.21万 | $3,377.65万 | 1.73% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1093.18 | $1,154.17 | $1,075.58 | $2,336.03万 | $1.10亿 | -0.56% |
| 682 |
HIMSBHIMSB
|
$25.28 | $26.35 | $25.12 | $2.85万 | — | -0.51% |
| 343 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $37.95万 | $7,884.98万 | 2.72% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0353 | $63.16万 | $537.74万 | 0.00% |
| 87 |
ATOMCosmos Hub
|
$1.4 | $1.45 | $1.39 | $253.28万 | $7.64亿 | -1.41% |
| 345 |
GRTThe Graph
|
$0.01943 | $0.01996 | $0.01919 | $37.70万 | $2.16亿 | 0.26% |
| 376 |
ORDIORDI
|
$3.383 | $3.48 | $3.35 | $32.40万 | $7,226.99万 | 0.51% |
| 491 |
QKCQuarkChain
|
$0.002428 | $0.002537 | $0.002235 | $18.80万 | $1,669.62万 | 7.34% |
| 169 |
EWYBEWYB
|
$151.82 | $157.69 | $150.62 | $88.05万 | — | -2.10% |
| 154 |
MVLLBMVLLB
|
$12.64 | $14.88 | $12.45 | $96.88万 | — | -10.16% |
| 644 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.44% |
| 690 |
CRMBCRMB
|
$220.66 | $225.55 | $215.49 | $1.93万 | — | -2.17% |
相关站点
共 40 个
Hedera _比特币行情
MegaETH _比特币行情
Hyperliquid _币种排行
United Stables _数字货币市值
Hyperliquid _数字货币市值
Aster _币种排行
TQQQB _数字货币市值
Sui _数字货币市值
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
艾达币 _币种排行
Quant _数字货币市值
Avalanche _比特币
SNXXB _币种排行
PAX Gold _比特币行情
Initia _加密货币行情
牛来 _比特币行情
Morpho _比特币
狗币 _数字货币市值
Artificial _数字货币市值
BEAMX _比特币行情
Cosmos Hub _BTC行情
Worldcoin _BTC行情
Official Trump _BTC行情
First Digital _比特币行情
TQQQB _加密货币行情
Hedera _以太坊ETH价格
Arbitrum _比特币行情
NBISB _币种排行
TQQQB _币种排行
比特币 _BTC行情
Caldera _以太坊ETH价格
达世币 _比特币
MarsCoin _数字货币市值
Starknet _比特币
MarsCoin _BTC行情
Ethena _数字货币市值
Plasma _币种排行
USD1 _比特币
Celestia _比特币