24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02381
24H 成交量$16.54万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TOWNSTowns
|
$0.001243 | $0.001278 | $0.001165 | $27.07万 | $273.22万 | -2.51% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 347 |
TSTTest
|
$0.0126 | $0.01306 | $0.01237 | $37.28万 | $1,200.28万 | 0.88% |
| 60 |
FETArtificial Superintelligence A
|
$0.1525 | $0.158 | $0.1515 | $560.57万 | $3.57亿 | -1.49% |
| 109 |
RAYRaydium
|
$1.5106 | $1.57 | $1.50 | $182.04万 | $4.22亿 | -1.47% |
| 467 |
SYNSynapse
|
$0.15152 | $0.15776 | $0.1484 | $21.04万 | $3,377.65万 | 0.61% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1093.24 | $1,154.17 | $1,075.58 | $2,319.12万 | $1.10亿 | -0.44% |
| 683 |
HIMSBHIMSB
|
$25.15 | $26.35 | $25.12 | $2.80万 | — | -1.02% |
| 345 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $37.59万 | $7,884.98万 | 2.20% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0353 | $63.25万 | $537.74万 | -0.28% |
| 87 |
ATOMCosmos Hub
|
$1.399 | $1.45 | $1.39 | $254.32万 | $7.64亿 | -1.83% |
| 346 |
GRTThe Graph
|
$0.01939 | $0.01996 | $0.01919 | $37.41万 | $2.16亿 | -0.21% |
| 374 |
ORDIORDI
|
$3.375 | $3.48 | $3.35 | $32.80万 | $7,226.99万 | -0.24% |
| 500 |
QKCQuarkChain
|
$0.002443 | $0.002537 | $0.002235 | $18.15万 | $1,669.62万 | 7.06% |
| 168 |
EWYBEWYB
|
$150.98 | $157.69 | $150.62 | $88.48万 | — | -2.55% |
| 154 |
MVLLBMVLLB
|
$12.69 | $14.88 | $12.45 | $96.89万 | — | -10.19% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.04万 | $346.64万 | -0.44% |
| 690 |
CRMBCRMB
|
$220.73 | $225.84 | $215.49 | $1.92万 | — | -2.15% |
相关站点
共 40 个
Chainlink _加密货币行情
Ondo _BTC行情
SNXXB _数字货币市值
Avalanche _数字货币市值
达世币 _比特币
INTWB _加密货币行情
BEB _比特币
应用链 _币种排行
MegaETH _加密货币行情
RWUSD _币种排行
POL _以太坊ETH价格
比特币
比特币 _以太坊ETH价格
Sui _币种排行
Chainlink _以太坊ETH价格
Aster _BTC行情
Pudgy Penguins _比特币
World Liberty _BTC行情
United Stables _比特币
United Stables _币种排行
LayerZero _比特币
Artificial _加密货币行情
Caldera _币种排行
BFUSD _以太坊ETH价格
Caldera _币种排行
Hashflow _比特币
Caldera _币种排行
波场 _币种排行
Celestia _BTC行情
Vanar Chain _BTC行情
牛来 _比特币行情
Gram _币种排行
Official Trump _数字货币市值
Gitcoin _比特币
Uniswap _比特币行情
波场 _加密货币行情
NBISB _加密货币行情
Hyperliquid _币种排行
Celestia _以太坊ETH价格
LayerZero _BTC行情